EODData

MEMBERSHIP REGISTER LOG IN

USMF, JADGX: Janus Henderson Growth and Income Fund - S Share

26 Jun 2025
LAST:

74.50

CHANGE:
 0.71		OPEN:
74.50		HIGH:
74.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
73.79		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2576.7376.7376.7376.730
19 Aug 2576.8276.8276.8276.820
18 Aug 2577.2777.2777.2777.270
15 Aug 2577.3077.3077.3077.300
14 Aug 2577.8477.8477.8477.840
13 Aug 2577.8077.8077.8077.800
12 Aug 2577.7477.7477.7477.740
11 Aug 2576.7076.7076.7076.700
08 Aug 2576.9376.9376.9376.930
07 Aug 2576.4276.4276.4276.420
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.