USMF, JADFX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Fund

20 Aug 2025

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.320	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.330	9.330	9.330	9.330
19 Aug 25	9.320	9.320	9.320	9.320
18 Aug 25	9.310	9.310	9.310	9.310
15 Aug 25	9.320	9.320	9.320	9.320
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.360	9.360	9.360	9.360
12 Aug 25	9.330	9.330	9.330	9.330
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.330	9.330	9.330	9.330
07 Aug 25	9.350	9.350	9.350	9.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330