EODData

MEMBERSHIP REGISTER LOG IN

USMF, JACTX: Janus Henderson Forty Fund - T Shares

26 Jun 2025
LAST:

55.44

CHANGE:
 0.60		OPEN:
55.44		HIGH:
55.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
54.84		LOW:
55.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2557.5257.5257.5257.520
20 Aug 2557.6557.6557.6557.650
19 Aug 2557.9557.9557.9557.950
18 Aug 2558.9958.9958.9958.990
15 Aug 2558.9458.9458.9458.940
14 Aug 2558.9258.9258.9258.920
13 Aug 2558.7658.7658.7658.760
12 Aug 2558.9258.9258.9258.920
11 Aug 2558.2058.2058.2058.200
08 Aug 2558.4558.4558.4558.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.