JACRXEasterly Global Real Estate Fund Cl C06/23/2025
LAST:

 14.74		CHANGE:
 0.17		OPEN:
14.74		HIGH:
14.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
14.57		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.5814.5814.5814.5800
06/17/2514.5414.5414.5414.5400
06/16/2514.5414.5414.5414.5400
06/13/2514.6714.6714.6714.6700
06/12/2514.6714.6714.6714.6700
06/11/2514.5714.5714.5714.5700
06/10/2514.6014.6014.6014.6000
06/09/2514.5014.5014.5014.5000
06/06/2514.4714.4714.4714.4700
06/05/2514.4514.4514.4514.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06