EODData

MEMBERSHIP REGISTER LOG IN

USMF, JACRX: Easterly Global Real Estate Fund Cl C

26 Jun 2025
LAST:

14.55

CHANGE:
 0.02		OPEN:
14.55		HIGH:
14.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.57		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.2314.2314.2314.230
19 Aug 2514.1914.1914.1914.190
18 Aug 2514.0914.0914.0914.090
15 Aug 2514.2114.2114.2114.210
14 Aug 2514.1614.1614.1614.160
13 Aug 2514.2714.2714.2714.270
12 Aug 2514.1914.1914.1914.190
11 Aug 2514.1014.1014.1014.100
08 Aug 2514.1714.1714.1714.170
07 Aug 2514.2914.2914.2914.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.