EODData

USMF, JACJX:

07 Oct 2025
LAST:

19.21

CHANGE:
 0.15
OPEN:
19.21
HIGH:
19.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
19.36
LOW:
19.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2519.2119.2119.2119.210
06 Oct 2519.3619.3619.3619.360
03 Oct 2519.2919.2919.2919.290
02 Oct 2519.3819.3819.3819.380
01 Oct 2519.2819.2819.2819.280
30 Sep 2519.4119.4119.4119.410
29 Sep 2519.6319.6319.6319.630
26 Sep 2519.5519.5519.5519.550
25 Sep 2519.4219.4219.4219.420
24 Sep 2519.5419.5419.5419.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.30
MA10:19.41
MA20:19.58
MA50:19.32
MA100:19.06
MA200:18.48
RSI14:38.95
WPR14:-100.00
MTM14:-0.75
ROC14:-0.04
ATR:0.14
Week High:19.41
Week Low:19.21
Month High:19.96
Month Low:19.21
Year High:20.18
Year Low:14.66