EODData

MEMBERSHIP REGISTER LOG IN

USMF, JACBX: John Hancock Mid Cap Growth Fund Class I

26 Jun 2025
LAST:

19.20

CHANGE:
 0.17		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
19.03		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2518.9518.9518.9518.950
20 Aug 2518.9718.9718.9718.970
19 Aug 2519.0019.0019.0019.000
18 Aug 2519.1319.1319.1319.130
15 Aug 2519.0319.0319.0319.030
14 Aug 2518.9518.9518.9518.950
13 Aug 2519.2119.2119.2119.210
12 Aug 2519.1019.1019.1019.100
11 Aug 2518.8118.8118.8118.810
08 Aug 2518.9318.9318.9318.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.