USMF, JABYX End of Day and Historical Stock Data [John Hancock Global Environmental Opportunities]

05 Mar 2026

LAST: 9.780	CHANGE: 0.15	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 1.51	PREV: 9.930	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.780	9.780	9.780	9.780
04 Mar 26	9.930	9.930	9.930	9.930
03 Mar 26	9.840	9.840	9.840	9.840
02 Mar 26	10.100	10.100	10.100	10.100
27 Feb 26	10.190	10.190	10.190	10.190
26 Feb 26	10.170	10.170	10.170	10.170
25 Feb 26	10.130	10.130	10.130	10.130
24 Feb 26	10.050	10.050	10.050	10.050
23 Feb 26	9.940	9.940	9.940	9.940
20 Feb 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780