USMF, JABYX End of Day and Historical Stock Data [John Hancock Global Environmental Opportunities]

15 Jan 2026

LAST: 9.730	CHANGE: 0.11	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 1.14	PREV: 9.620	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.730	9.730	9.730	9.730
14 Jan 26	9.620	9.620	9.620	9.620
13 Jan 26	9.670	9.670	9.670	9.670
12 Jan 26	9.690	9.690	9.690	9.690
09 Jan 26	9.660	9.660	9.660	9.660
08 Jan 26	9.480	9.480	9.480	9.480
07 Jan 26	9.560	9.560	9.560	9.560
06 Jan 26	9.610	9.610	9.610	9.610
05 Jan 26	9.500	9.500	9.500	9.500
02 Jan 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730