EODData

MEMBERSHIP REGISTER LOG IN

USMF, JABRX: Janus Henderson Balanced Fund - S Shares

26 Jun 2025
LAST:

48.36

CHANGE:
 0.33		OPEN:
48.36		HIGH:
48.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
48.03		LOW:
48.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2549.3049.3049.3049.300
20 Aug 2549.4749.4749.4749.470
19 Aug 2549.5349.5349.5349.530
18 Aug 2549.7449.7449.7449.740
15 Aug 2549.7349.7349.7349.730
14 Aug 2549.8949.8949.8949.890
13 Aug 2549.8449.8449.8449.840
12 Aug 2549.7649.7649.7649.760
11 Aug 2549.4049.4049.4049.400
08 Aug 2549.4749.4749.4749.470
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.