JABRXJanus Henderson Balanced Fund - S Shares06/23/2025
LAST:

 47.42		CHANGE:
 0.26		OPEN:
47.42		HIGH:
47.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
47.16		LOW:
47.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2547.2747.2747.2747.2700
06/17/2547.3347.3347.3347.3300
06/16/2547.4847.4847.4847.4800
06/13/2547.6847.6847.6847.6800
06/12/2547.6847.6847.6847.6800
06/11/2547.4647.4647.4647.4600
06/10/2547.4247.4247.4247.4200
06/09/2547.3047.3047.3047.3000
06/06/2547.3247.3247.3247.3200
06/05/2547.1447.1447.1447.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06