EODData

USMF, JABQX: Jhf II Lifestyle Blend Aggressive Portfolio - Cl

24 Sep 2026
LAST:

17.18

CHANGE:
 0.05
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
17.23
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.1817.1817.1817.180
23 Sep 2617.2317.2317.2317.230
22 Sep 2617.4217.4217.4217.420
21 Sep 2617.4017.4017.4017.400
18 Sep 2617.1917.1917.1917.190
17 Sep 2617.2317.2317.2317.230
16 Sep 2617.0417.0417.0417.040
15 Sep 2617.1117.1117.1117.110
14 Sep 2617.1917.1917.1917.190
11 Sep 2617.3217.3217.3217.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.280.6%
MA10:17.230.3%
MA20:17.330.8%
MA50:17.290.6%
MA100:17.100.4%
MA200:16.424.6%
STO9:36.84
STO14:28.57
RSI14:37.42 
WPR14:-71.43
MTM14:-0.35
ROC14:-0.02 
ATR:0.11 
Week High:17.421.4%
Week Low:17.180.0%
Month High:17.562.2%
Month Low:17.044.6%
Year High:17.652.7%
Year Low:14.7016.9%
Volatility:2.92