EODData

USMF, JABGX: John Hancock Funds II Real Estate Securities Fun

06 Aug 2026
LAST:

14.08

CHANGE:
 0.15
OPEN:
14.08
HIGH:
14.08
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
14.23
LOW:
14.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2614.0814.0814.0814.080
05 Aug 2614.2314.2314.2314.230
04 Aug 2614.1414.1414.1414.140
03 Aug 2614.2314.2314.2314.230
31 Jul 2614.2314.2314.2314.230
30 Jul 2614.3114.3114.3114.310
29 Jul 2614.4514.4514.4514.450
28 Jul 2614.5814.5814.5814.580
27 Jul 2614.6214.6214.6214.620
24 Jul 2614.7314.7314.7314.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.180.7%
MA10:14.362.0%
MA20:14.351.9%
MA50:14.070.0%
MA100:13.692.8%
MA200:13.176.9%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.10 
Week High:14.311.6%
Week Low:14.080.0%
Month High:14.734.6%
Month Low:14.086.9%
Year High:14.734.6%
Year Low:11.7919.4%
Volatility:7.41