JABAXJanus Henderson Balanced Fund - T Shares06/23/2025
LAST:

 47.55		CHANGE:
 0.26		OPEN:
47.55		HIGH:
47.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
47.29		LOW:
47.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2547.4047.4047.4047.4000
06/17/2547.4647.4647.4647.4600
06/16/2547.6147.6147.6147.6100
06/13/2547.8047.8047.8047.8000
06/12/2547.8047.8047.8047.8000
06/11/2547.5847.5847.5847.5800
06/10/2547.5447.5447.5447.5400
06/09/2547.4347.4347.4347.4300
06/06/2547.4447.4447.4447.4400
06/05/2547.2647.2647.2647.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06