IYSMXDelaware Ivy Small Cap Core Fund Class R07/07/2025
LAST:

 16.72		CHANGE:
 0.18		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
16.90		LOW:
16.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.7216.7216.7216.7200
07/03/2516.9016.9016.9016.9000
07/02/2516.8016.8016.8016.8000
07/01/2516.6616.6616.6616.6600
06/30/2516.5116.5116.5116.5100
06/27/2516.5216.5216.5216.5200
06/26/2516.5316.5316.5316.5300
06/25/2516.2916.2916.2916.2900
06/24/2516.4716.4716.4716.4700
06/23/2516.3316.3316.3316.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09