IYSCXDelaware Ivy Small Cap Core Fund Class C05/22/2025
LAST:

 11.75		CHANGE:
 0.02		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
11.77		LOW:
11.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2511.7511.7511.7511.7500
05/21/2511.7711.7711.7711.7700
05/20/2512.0812.0812.0812.0800
05/19/2512.1012.1012.1012.1000
05/16/2512.1412.1412.1412.1400
05/15/2512.0212.0212.0212.0200
05/14/2512.0112.0112.0112.0100
05/13/2512.0912.0912.0912.0900
05/12/2512.1012.1012.1012.1000
05/09/2511.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24