IWIRXGuinness Atkinson Global Innovators Fund - Inves05/22/2025
LAST:

 57.67
CHANGE:
 0.01
OPEN:
57.67
HIGH:
57.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
57.68
LOW:
57.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2557.6757.6757.6757.6700
05/21/2557.6857.6857.6857.6800
05/20/2558.2758.2758.2758.2700
05/19/2558.2958.2958.2958.2900
05/16/2558.2758.2758.2758.2700
05/15/2558.1258.1258.1258.1200
05/14/2557.9257.9257.9257.9200
05/13/2557.9157.9157.9157.9100
05/12/2557.3157.3157.3157.3100
05/09/2555.4255.4255.4255.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24