USMF, IVSIX End of Day and Historical Stock Data [Delaware Ivy Global Bond Fund Class I]

08 Jan 2026

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.240	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.230	9.230	9.230	9.230
07 Jan 26	9.240	9.240	9.240	9.240
06 Jan 26	9.230	9.230	9.230	9.230
05 Jan 26	9.220	9.220	9.220	9.220
02 Jan 26	9.210	9.210	9.210	9.210
31 Dec 25	9.220	9.220	9.220	9.220
30 Dec 25	9.230	9.230	9.230	9.230
29 Dec 25	9.230	9.230	9.230	9.230
26 Dec 25	9.220	9.220	9.220	9.220
24 Dec 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230