IVRSXVy CBRE Real Estate Portfolio Class S05/22/2025
LAST:

 27.61		CHANGE:
 0.08		OPEN:
27.61		HIGH:
27.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.69		LOW:
27.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.6127.6127.6127.6100
05/21/2527.6927.6927.6927.6900
05/20/2528.4328.4328.4328.4300
05/19/2528.6228.6228.6228.6200
05/16/2528.6128.6128.6128.6100
05/15/2528.2528.2528.2528.2500
05/14/2527.8027.8027.8027.8000
05/13/2528.0628.0628.0628.0600
05/12/2528.4328.4328.4328.4300
05/09/2528.1728.1728.1728.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.02 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24