IVOIXDelaware Ivy Mid Cap Income Opportunities Fd Cl07/03/2025
LAST:

 19.37		CHANGE:
 0.16		OPEN:
19.37		HIGH:
19.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
19.37		LOW:
19.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.2119.2119.2119.2100
07/03/2519.3719.3719.3719.3700
07/02/2519.3119.3119.3119.3100
07/01/2519.1819.1819.1819.1800
06/30/2518.8618.8618.8618.8600
06/27/2518.7918.7918.7918.7900
06/26/2518.7118.7118.7118.7100
06/25/2518.5918.5918.5918.5900
06/24/2518.8118.8118.8118.8100
06/23/2518.6718.6718.6718.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09