EODData

MEMBERSHIP REGISTER LOG IN

USMF, IVOCX: Delaware Ivy Mid Cap Income Opportunities Fd Cl

13 Jan 2026
LAST:

17.79

CHANGE:
 0.00		OPEN:
17.79		HIGH:
17.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.79		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2617.7917.7917.7917.790
12 Jan 2617.7917.7917.7917.790
09 Jan 2617.7517.7517.7517.750
08 Jan 2617.5617.5617.5617.560
07 Jan 2617.3617.3617.3617.360
06 Jan 2617.5917.5917.5917.590
05 Jan 2617.2417.2417.2417.240
02 Jan 2617.1017.1017.1017.100
31 Dec 2516.9516.9516.9516.950
30 Dec 2517.1117.1117.1117.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.650.8%
MA10:17.422.1%
MA20:17.342.6%
MA50:18.051.5%
MA100:18.866.0%
MA200:18.604.5%
STO9:100.00 
STO14:100.00 
RSI14:64.77 
MTM14:0.61
ROC14:0.04 
ATR:0.13 
Week High:17.790.0%
Week Low:17.362.5%
Month High:17.790.0%
Month Low:16.954.5%
Year High:20.0512.7%
Year Low:15.5514.4%
Volatility:23.88