IVNQXInvesco Nasdaq 100 Index Fund Class R607/07/2025
LAST:

 46.72		CHANGE:
 0.37		OPEN:
46.72		HIGH:
46.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
47.09		LOW:
46.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.7246.7246.7246.7200
07/03/2547.0947.0947.0947.0900
07/02/2546.6246.6246.6246.6200
07/01/2546.2846.2846.2846.2800
06/30/2546.6946.6946.6946.6900
06/27/2546.4046.4046.4046.4000
06/26/2546.2246.2246.2246.2200
06/25/2545.8545.8545.8545.8500
06/24/2545.7545.7545.7545.7500
06/23/2545.0645.0645.0645.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.23 - 47.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09