IVIYXDelaware Ivy Global Growth Fund Class Y06/26/2025
LAST:

 39.56		CHANGE:
 0.32		OPEN:
39.56		HIGH:
39.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
39.24		LOW:
39.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.9439.9439.9439.9400
07/03/2540.2540.2540.2540.2500
07/02/2539.9239.9239.9239.9200
07/01/2539.8039.8039.8039.8000
06/30/2539.9539.9539.9539.9500
06/27/2539.9139.9139.9139.9100
06/26/2539.5639.5639.5639.5600
06/25/2539.2439.2439.2439.2400
06/24/2539.2439.2439.2439.2400
06/23/2538.6138.6138.6138.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09