IVINXDelaware Ivy Global Growth Fund Class A07/07/2025
LAST:

 39.53		CHANGE:
 0.30		OPEN:
39.53		HIGH:
39.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
39.83		LOW:
39.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.5339.5339.5339.5300
07/03/2539.8339.8339.8339.8300
07/02/2539.5139.5139.5139.5100
07/01/2539.3939.3939.3939.3900
06/30/2539.5439.5439.5439.5400
06/27/2539.5039.5039.5039.5000
06/26/2539.1539.1539.1539.1500
06/25/2538.8338.8338.8338.8300
06/24/2538.8438.8438.8438.8400
06/23/2538.2138.2138.2138.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 39.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09