EODData

MEMBERSHIP REGISTER LOG IN

USMF, IVHIX: Delaware Ivy High Income Fund Class I

26 Jun 2025
LAST:

5.900

CHANGE:
 0.02		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.880		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.0106.0106.0106.0100
28 Aug 256.0106.0106.0106.0100
27 Aug 256.0006.0006.0006.0000
26 Aug 256.0006.0006.0006.0000
25 Aug 256.0006.0006.0006.0000
22 Aug 255.9905.9905.9905.9900
21 Aug 255.9705.9705.9705.9700
20 Aug 255.9905.9905.9905.9900
19 Aug 255.9605.9605.9605.9600
18 Aug 255.9705.9705.9705.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download