IVGSXVy Invesco Growth and Income Portfolio Service06/26/2025
LAST:

 23.69		CHANGE:
 0.23		OPEN:
23.69		HIGH:
23.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
23.46		LOW:
23.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.0524.0524.0524.0500
07/03/2524.2324.2324.2324.2300
07/02/2524.0724.0724.0724.0700
07/01/2524.0924.0924.0924.0900
06/30/2523.8823.8823.8823.8800
06/27/2523.8223.8223.8223.8200
06/26/2523.6923.6923.6923.6900
06/25/2523.4623.4623.4623.4600
06/24/2523.5323.5323.5323.5300
06/23/2523.3523.3523.3523.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09