IVGIXVy Invesco Growth and Income Portfolio Initial07/07/2025
LAST:

 23.60		CHANGE:
 0.16		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
23.44		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.6023.6023.6023.6000
07/03/2523.7923.7923.7923.7900
07/02/2523.6323.6323.6323.6300
07/01/2523.6423.6423.6423.6400
06/30/2523.4423.4423.4423.4400
06/27/2523.3823.3823.3823.3800
06/26/2523.2523.2523.2523.2500
06/25/2523.0223.0223.0223.0200
06/24/2523.0923.0923.0923.0900
06/23/2522.9222.9222.9222.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.37 - 23.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31