IVGAXVy Invesco Growth and Income Portfolio Adviser07/07/2025
LAST:

 23.16		CHANGE:
 0.18		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
23.34		LOW:
23.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1623.1623.1623.1600
07/03/2523.3423.3423.3423.3400
07/02/2523.1923.1923.1923.1900
07/01/2523.2023.2023.2023.2000
06/30/2523.0123.0123.0123.0100
06/27/2522.9522.9522.9522.9500
06/26/2522.8222.8222.8222.8200
06/25/2522.6022.6022.6022.6000
06/24/2522.6722.6722.6722.6700
06/23/2522.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09