IVGAXVy Invesco Growth and Income Portfolio Adviser05/22/2025
LAST:

 21.52		CHANGE:
 0.07		OPEN:
21.52		HIGH:
21.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
21.59		LOW:
21.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.5221.5221.5221.5200
05/21/2521.5921.5921.5921.5900
05/20/2521.9921.9921.9921.9900
05/19/2522.0322.0322.0322.0300
05/16/2522.0122.0122.0122.0100
05/15/2521.8321.8321.8321.8300
05/14/2521.7921.7921.7921.7900
05/13/2521.8321.8321.8321.8300
05/12/2521.8521.8521.8521.8500
05/09/2521.1821.1821.1821.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24