USMF, IVFLX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

02 Jul 2026

LAST: 4.880	CHANGE: 0.10	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 2.09	PREV: 4.780	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.880	4.880	4.880	4.880
01 Jul 26	4.780	4.780	4.780	4.780
30 Jun 26	4.830	4.830	4.830	4.830
29 Jun 26	4.860	4.860	4.860	4.860
26 Jun 26	4.840	4.840	4.840	4.840
25 Jun 26	4.830	4.830	4.830	4.830
24 Jun 26	4.790	4.790	4.790	4.790
23 Jun 26	4.760	4.760	4.760	4.760
22 Jun 26	4.760	4.760	4.760	4.760
18 Jun 26	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880