IVFLXFederated Hermes International Strategic Value D05/22/2025
LAST:

 4.260		CHANGE:
 0.01		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.270		LOW:
4.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/254.2604.2604.2604.26000
05/21/254.2704.2704.2704.27000
05/20/254.2704.2704.2704.27000
05/19/254.2404.2404.2404.24000
05/16/254.2004.2004.2004.20000
05/15/254.1704.1704.1704.17000
05/14/254.1104.1104.1104.11000
05/13/254.1204.1204.1204.12000
05/12/254.1204.1204.1204.12000
05/09/254.1804.1804.1804.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24