USMF, IVFIX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

12 Jan 2026

LAST: 4.610	CHANGE: 0.01	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.22	PREV: 4.600	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	4.610	4.610	4.610	4.610
09 Jan 26	4.600	4.600	4.600	4.600
08 Jan 26	4.590	4.590	4.590	4.590
07 Jan 26	4.560	4.560	4.560	4.560
06 Jan 26	4.600	4.600	4.600	4.600
05 Jan 26	4.600	4.600	4.600	4.600
02 Jan 26	4.610	4.610	4.610	4.610
31 Dec 25	4.600	4.600	4.600	4.600
30 Dec 25	4.610	4.610	4.610	4.610
29 Dec 25	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610