USMF, IVFIX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

25 Aug 2025

LAST: 4.430	CHANGE: 0.05	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 1.12	PREV: 4.480	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	4.430	4.430	4.430	4.430
22 Aug 25	4.480	4.480	4.480	4.480
21 Aug 25	4.450	4.450	4.450	4.450
20 Aug 25	4.460	4.460	4.460	4.460
19 Aug 25	4.410	4.410	4.410	4.410
18 Aug 25	4.390	4.390	4.390	4.390
15 Aug 25	4.410	4.410	4.410	4.410
14 Aug 25	4.380	4.380	4.380	4.380
13 Aug 25	4.390	4.390	4.390	4.390
12 Aug 25	4.350	4.350	4.350	4.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430