USMF, IVFCX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

15 Jan 2026

LAST: 4.570	CHANGE: 0.00	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 0.00	PREV: 4.570	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.570	4.570	4.570	4.570
14 Jan 26	4.570	4.570	4.570	4.570
13 Jan 26	4.530	4.530	4.530	4.530
12 Jan 26	4.540	4.540	4.540	4.540
09 Jan 26	4.530	4.530	4.530	4.530
08 Jan 26	4.520	4.520	4.520	4.520
07 Jan 26	4.490	4.490	4.490	4.490
06 Jan 26	4.530	4.530	4.530	4.530
05 Jan 26	4.540	4.540	4.540	4.540
02 Jan 26	4.550	4.550	4.550	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570