USMF, IVFCX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

28 Jul 2026

LAST: 4.960	CHANGE: 0.04	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): 0.81	PREV: 4.920	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.960	4.960	4.960	4.960
27 Jul 26	4.920	4.920	4.920	4.920
24 Jul 26	4.890	4.890	4.890	4.890
23 Jul 26	4.860	4.860	4.860	4.860
22 Jul 26	4.910	4.910	4.910	4.910
21 Jul 26	4.870	4.870	4.870	4.870
20 Jul 26	4.890	4.890	4.890	4.890
17 Jul 26	4.930	4.930	4.930	4.930
16 Jul 26	4.900	4.900	4.900	4.900
15 Jul 26	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960