USMF, IVFCX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

23 Oct 2026

LAST: 4.890	CHANGE: 0.02	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.41	PREV: 4.910	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.890	4.890	4.890	4.890
22 Oct 26	4.910	4.910	4.910	4.910
21 Oct 26	4.870	4.870	4.870	4.870
20 Oct 26	4.880	4.880	4.880	4.880
19 Oct 26	4.830	4.830	4.830	4.830
16 Oct 26	4.880	4.880	4.880	4.880
15 Oct 26	4.820	4.820	4.820	4.820
14 Oct 26	4.770	4.770	4.770	4.770
13 Oct 26	4.740	4.740	4.740	4.740
12 Oct 26	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890