USMF, IVFCX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

22 Apr 2026

LAST: 4.810	CHANGE: 0.02	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.41	PREV: 4.830	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	4.810	4.810	4.810	4.810
21 Apr 26	4.830	4.830	4.830	4.830
20 Apr 26	4.910	4.910	4.910	4.910
17 Apr 26	4.900	4.900	4.900	4.900
16 Apr 26	4.890	4.890	4.890	4.890
15 Apr 26	4.900	4.900	4.900	4.900
14 Apr 26	4.910	4.910	4.910	4.910
13 Apr 26	4.930	4.930	4.930	4.930
10 Apr 26	4.920	4.920	4.920	4.920
09 Apr 26	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810