USMF, IVFAX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

16 Jan 2026

LAST: 4.620	CHANGE: 0.01	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.22	PREV: 4.630	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.620	4.620	4.620	4.620
15 Jan 26	4.630	4.630	4.630	4.630
14 Jan 26	4.630	4.630	4.630	4.630
13 Jan 26	4.590	4.590	4.590	4.590
12 Jan 26	4.600	4.600	4.600	4.600
09 Jan 26	4.590	4.590	4.590	4.590
08 Jan 26	4.580	4.580	4.580	4.580
07 Jan 26	4.550	4.550	4.550	4.550
06 Jan 26	4.580	4.580	4.580	4.580
05 Jan 26	4.590	4.590	4.590	4.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620