USMF, IVFAX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

07 Oct 2025

LAST: 4.400	CHANGE: 0.02	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.45	PREV: 4.420	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	4.400	4.400	4.400	4.400
06 Oct 25	4.420	4.420	4.420	4.420
03 Oct 25	4.440	4.440	4.440	4.440
02 Oct 25	4.420	4.420	4.420	4.420
01 Oct 25	4.430	4.430	4.430	4.430
30 Sep 25	4.410	4.410	4.410	4.410
29 Sep 25	4.360	4.360	4.360	4.360
26 Sep 25	4.360	4.360	4.360	4.360
25 Sep 25	4.330	4.330	4.330	4.330
24 Sep 25	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400