IVEIXDelaware Ivy Energy Fund Class I07/07/2025
LAST:

 9.840		CHANGE:
 0.21		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.18		PREV:
9.630		LOW:
9.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.8409.8409.8409.84000
07/03/259.9309.9309.9309.93000
07/02/259.8409.8409.8409.84000
07/01/259.7409.7409.7409.74000
06/30/259.6309.6309.6309.63000
06/27/259.6209.6209.6209.62000
06/26/259.6109.6109.6109.61000
06/25/259.4909.4909.4909.49000
06/24/259.5909.5909.5909.59000
06/23/259.5109.5109.5109.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31