USMF, IVBDX End of Day and Historical Stock Data [Macquarie Global Bond Fund R6]

10 Apr 2026

LAST: 9.190	CHANGE: 0.00	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.00	PREV: 9.190	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.190	9.190	9.190	9.190
09 Apr 26	9.190	9.190	9.190	9.190
08 Apr 26	9.210	9.210	9.210	9.210
07 Apr 26	9.140	9.140	9.140	9.140
06 Apr 26	9.160	9.160	9.160	9.160
02 Apr 26	9.170	9.170	9.170	9.170
01 Apr 26	9.170	9.170	9.170	9.170
31 Mar 26	9.140	9.140	9.140	9.140
30 Mar 26	9.120	9.120	9.120	9.120
27 Mar 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190