USMF, IUTIX End of Day and Historical Stock Data [Columbia U.S. Treasury Index Fund Class I]

01 Sep 2026

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.690	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.670	9.670	9.670	9.670
31 Aug 26	9.690	9.690	9.690	9.690
28 Aug 26	9.700	9.700	9.700	9.700
27 Aug 26	9.730	9.730	9.730	9.730
26 Aug 26	9.740	9.740	9.740	9.740
25 Aug 26	9.750	9.750	9.750	9.750
24 Aug 26	9.720	9.720	9.720	9.720
21 Aug 26	9.700	9.700	9.700	9.700
20 Aug 26	9.720	9.720	9.720	9.720
19 Aug 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670