IUASXVy Invesco Equity and Income Portfolio Service05/22/2025
LAST:

 41.45		CHANGE:
 0.07		OPEN:
41.45		HIGH:
41.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
41.52		LOW:
41.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2541.4541.4541.4541.4500
05/21/2541.5241.5241.5241.5200
05/20/2542.1142.1142.1142.1100
05/19/2542.1742.1742.1742.1700
05/16/2542.1642.1642.1642.1600
05/15/2541.9341.9341.9341.9300
05/14/2541.8241.8241.8241.8200
05/13/2541.9041.9041.9041.9000
05/12/2541.9341.9341.9341.9300
05/09/2541.0541.0541.0541.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.14 - 45.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24