ITYYXInvesco Technology Fund Class Y06/26/2025
LAST:

 68.58		CHANGE:
 0.95		OPEN:
68.58		HIGH:
68.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
67.63		LOW:
68.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2569.2369.2369.2369.2300
07/03/2569.4769.4769.4769.4700
07/02/2568.4968.4968.4968.4900
07/01/2567.8467.8467.8467.8400
06/30/2569.4069.4069.4069.4000
06/27/2568.8668.8668.8668.8600
06/26/2568.5868.5868.5868.5800
06/25/2567.6367.6367.6367.6300
06/24/2567.5067.5067.5067.5000
06/23/2566.2566.2566.2566.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09