ITRIXVy T. Rowe Price Capital Appreciation Portfolio05/22/2025
LAST:

 28.84		CHANGE:
 0.02		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
28.82		LOW:
28.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.8428.8428.8428.8400
05/21/2528.8228.8228.8228.8200
05/20/2529.1229.1229.1229.1200
05/19/2529.1829.1829.1829.1800
05/16/2529.1629.1629.1629.1600
05/15/2529.0029.0029.0029.0000
05/14/2528.9328.9328.9328.9300
05/13/2529.0329.0329.0329.0300
05/12/2529.0229.0229.0229.0200
05/09/2528.4228.4228.4228.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.46 - 29.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24