ITRGXVy T. Rowe Price Growth Equity Portfolio S207/03/2025
LAST:

 87.09		CHANGE:
 0.98		OPEN:
87.09		HIGH:
87.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
86.11		LOW:
87.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2587.0987.0987.0987.0900
07/02/2586.1186.1186.1186.1100
07/01/2585.5385.5385.5385.5300
06/30/2586.5686.5686.5686.5600
06/27/2586.0786.0786.0786.0700
06/26/2585.4085.4085.4085.4000
06/25/2584.6284.6284.6284.6200
06/24/2584.1784.1784.1784.1700
06/23/2582.9082.9082.9082.9000
06/20/2582.0782.0782.0782.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.82 - 91.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09