ITHVXThe Hartford Capital Appreciation Fund Class R607/07/2025
LAST:

 56.70		CHANGE:
 0.26		OPEN:
56.70		HIGH:
56.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
56.44		LOW:
56.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2556.7056.7056.7056.7000
07/03/2557.1657.1657.1657.1600
07/02/2556.7156.7156.7156.7100
07/01/2556.4356.4356.4356.4300
06/30/2556.4456.4456.4456.4400
06/27/2556.2156.2156.2156.2100
06/26/2555.8855.8855.8855.8800
06/25/2555.3455.3455.3455.3400
06/24/2555.3955.3955.3955.3900
06/23/2554.7554.7554.7554.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.12 - 62.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09