ITHRXHartford Capital Appreciation Fund Cl R305/22/2025
LAST:

 48.21		CHANGE:
 0.02		OPEN:
48.21		HIGH:
48.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
48.23		LOW:
48.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2548.2148.2148.2148.2100
05/21/2548.2348.2348.2348.2300
05/20/2549.0749.0749.0749.0700
05/19/2549.2149.2149.2149.2100
05/16/2549.1249.1249.1249.1200
05/15/2548.8048.8048.8048.8000
05/14/2548.6748.6748.6748.6700
05/13/2548.6548.6548.6548.6500
05/12/2548.4848.4848.4848.4800
05/09/2546.9046.9046.9046.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24