ITHIXThe Hartford Capital Appreciation Fund Class I07/03/2025
LAST:

 44.41		CHANGE:
 0.34		OPEN:
44.41		HIGH:
44.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
44.07		LOW:
44.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.4144.4144.4144.4100
07/02/2544.0744.0744.0744.0700
07/01/2543.8443.8443.8443.8400
06/30/2543.8643.8643.8643.8600
06/27/2543.6843.6843.6843.6800
06/26/2543.4243.4243.4243.4200
06/25/2543.0043.0043.0043.0000
06/24/2543.0443.0443.0443.0400
06/23/2542.5442.5442.5442.5400
06/20/2542.1242.1242.1242.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.85 - 49.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31