ITHCXInvesco Technology Fd Cl C Shs05/22/2025
LAST:

 34.71		CHANGE:
 0.13		OPEN:
34.71		HIGH:
34.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
34.58		LOW:
34.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.7134.7134.7134.7100
05/21/2534.5834.5834.5834.5800
05/20/2535.1235.1235.1235.1200
05/19/2535.1935.1935.1935.1900
05/16/2535.2035.2035.2035.2000
05/15/2535.1135.1135.1135.1100
05/14/2535.1835.1835.1835.1800
05/13/2534.9834.9834.9834.9800
05/12/2534.2934.2934.2934.2900
05/09/2533.0333.0333.0333.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.26 - 47.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24