ITHAXHartford Capital Appreciation Fund - Class A05/22/2025
LAST:

 41.00
CHANGE:
 0.01
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
41.01
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2541.0041.0041.0041.0000
05/21/2541.0141.0141.0141.0100
05/20/2541.7341.7341.7341.7300
05/19/2541.8541.8541.8541.8500
05/16/2541.7741.7741.7741.7700
05/15/2541.4941.4941.4941.4900
05/14/2541.3841.3841.3841.3800
05/13/2541.3741.3741.3741.3700
05/12/2541.2241.2241.2241.2200
05/09/2539.8839.8839.8839.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.53 - 48.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24