ITHAXHartford Capital Appreciation Fund - Class A07/03/2025
LAST:

 44.00		CHANGE:
 0.35		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
43.65		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.0044.0044.0044.0000
07/02/2543.6543.6543.6543.6500
07/01/2543.4343.4343.4343.4300
06/30/2543.4543.4543.4543.4500
06/27/2543.2743.2743.2743.2700
06/26/2543.0243.0243.0243.0200
06/25/2542.6042.6042.6042.6000
06/24/2542.6442.6442.6442.6400
06/23/2542.1542.1542.1542.1500
06/20/2541.7341.7341.7341.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.53 - 48.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31