ITGSXVy T. Rowe Price Growth Equity Portfolio Service05/22/2025
LAST:

 87.30		CHANGE:
 0.38		OPEN:
87.30		HIGH:
87.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
86.92		LOW:
87.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2587.3087.3087.3087.3000
05/21/2586.9286.9286.9286.9200
05/20/2588.1488.1488.1488.1400
05/19/2588.6288.6288.6288.6200
05/16/2588.5288.5288.5288.5200
05/15/2588.0688.0688.0688.0600
05/14/2588.3888.3888.3888.3800
05/13/2587.7687.7687.7687.7600
05/12/2586.6286.6286.6286.6200
05/09/2583.2383.2383.2383.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:71.38 - 97.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24