ITGSXVy T. Rowe Price Growth Equity Portfolio Service07/03/2025
LAST:

 94.48		CHANGE:
 1.07		OPEN:
94.48		HIGH:
94.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
93.41		LOW:
94.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2594.4894.4894.4894.4800
07/02/2593.4193.4193.4193.4100
07/01/2592.7792.7792.7792.7700
06/30/2593.8993.8993.8993.8900
06/27/2593.3693.3693.3693.3600
06/26/2592.6392.6392.6392.6300
06/25/2591.7891.7891.7891.7800
06/24/2591.3091.3091.3091.3000
06/23/2589.9289.9289.9289.9200
06/20/2589.0289.0289.0289.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:71.38 - 97.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09