ITGIXVy T. Rowe Price Growth Equity Portfolio Initial06/26/2025
LAST:

 103.2		CHANGE:
 0.95		OPEN:
103.2		HIGH:
103.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
102.2		LOW:
103.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25105.2105.2105.2105.200
07/02/25104.0104.0104.0104.000
07/01/25103.3103.3103.3103.300
06/30/25104.6104.6104.6104.600
06/27/25104.0104.0104.0104.000
06/26/25103.2103.2103.2103.200
06/25/25102.2102.2102.2102.200
06/24/25101.7101.7101.7101.700
06/23/25100.1100.1100.1100.100
06/20/2599.199.199.199.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31