ITGIXVy T. Rowe Price Growth Equity Portfolio Initial05/22/2025
LAST:

 97.21		CHANGE:
 0.42		OPEN:
97.21		HIGH:
97.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
96.79		LOW:
97.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2597.2197.2197.2197.2100
05/21/2596.7996.7996.7996.7900
05/20/2598.1498.1498.1498.1400
05/19/2598.6798.6798.6798.6700
05/16/2598.5698.5698.5698.5600
05/15/2598.0498.0498.0498.0400
05/14/2598.4098.4098.4098.4000
05/13/2597.7197.7197.7197.7100
05/12/2596.4596.4596.4596.4500
05/09/2592.6792.6792.6792.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24