USMF, ITBVX End of Day and Historical Stock Data [The Hartford Total Return Bond Fund Class R6]

26 Jun 2025

LAST: 9.130	CHANGE: 0.03	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.33	PREV: 9.100	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.160	9.160	9.160	9.160
22 Aug 25	9.170	9.170	9.170	9.170
21 Aug 25	9.120	9.120	9.120	9.120
20 Aug 25	9.140	9.140	9.140	9.140
19 Aug 25	9.140	9.140	9.140	9.140
18 Aug 25	9.130	9.130	9.130	9.130
15 Aug 25	9.130	9.130	9.130	9.130
14 Aug 25	9.150	9.150	9.150	9.150
13 Aug 25	9.170	9.170	9.170	9.170
12 Aug 25	9.140	9.140	9.140	9.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130