USMF, ITBRX End of Day and Historical Stock Data [Hartford Total Return Bond Fund Cl R3]

26 Jun 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.460	9.460	9.460	9.460
25 Jun 26	9.450	9.450	9.450	9.450
24 Jun 26	9.450	9.450	9.450	9.450
23 Jun 26	9.400	9.400	9.400	9.400
22 Jun 26	9.390	9.390	9.390	9.390
18 Jun 26	9.420	9.420	9.420	9.420
17 Jun 26	9.400	9.400	9.400	9.400
16 Jun 26	9.440	9.440	9.440	9.440
15 Jun 26	9.420	9.420	9.420	9.420
12 Jun 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460