USMF, ITBFX End of Day and Historical Stock Data [The Hartford Total Return Bond Fund Class F]

08 Jan 2026

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.100	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.080	9.080	9.080	9.080
07 Jan 26	9.100	9.100	9.100	9.100
06 Jan 26	9.080	9.080	9.080	9.080
05 Jan 26	9.090	9.090	9.090	9.090
02 Jan 26	9.070	9.070	9.070	9.070
31 Dec 25	9.080	9.080	9.080	9.080
30 Dec 25	9.100	9.100	9.100	9.100
29 Dec 25	9.110	9.110	9.110	9.110
26 Dec 25	9.140	9.140	9.140	9.140
24 Dec 25	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080