ISTNXDelaware Ivy Science and Technology Fund Class R05/22/2025
LAST:

 75.27		CHANGE:
 0.48		OPEN:
75.27		HIGH:
75.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
74.79		LOW:
75.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2575.2775.2775.2775.2700
05/21/2574.7974.7974.7974.7900
05/20/2576.0876.0876.0876.0800
05/19/2576.3676.3676.3676.3600
05/16/2576.2876.2876.2876.2800
05/15/2575.9875.9875.9875.9800
05/14/2576.2276.2276.2276.2200
05/13/2575.8875.8875.8875.8800
05/12/2574.0474.0474.0474.0400
05/09/2570.4070.4070.4070.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24