ISTIXDelaware Ivy Science and Technology Fund Class I06/26/2025
LAST:

 80.84		CHANGE:
 0.79		OPEN:
80.84		HIGH:
80.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
80.05		LOW:
80.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2582.4082.4082.4082.4000
07/02/2581.6581.6581.6581.6500
07/01/2580.6980.6980.6980.6900
06/30/2581.9981.9981.9981.9900
06/27/2581.4281.4281.4281.4200
06/26/2580.8480.8480.8480.8400
06/25/2580.0580.0580.0580.0500
06/24/2579.7679.7679.7679.7600
06/23/2577.4977.4977.4977.4900
06/20/2576.5976.5976.5976.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31