EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISTFX:

26 Aug 2025
LAST:

8.140

CHANGE:
 0.00		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.140		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.1408.1408.1408.1400
25 Aug 258.1408.1408.1408.1400
22 Aug 258.1408.1408.1408.1400
21 Aug 258.1308.1308.1308.1300
20 Aug 258.1308.1308.1308.1300
19 Aug 258.1308.1308.1308.1300
18 Aug 258.1308.1308.1308.1300
15 Aug 258.1308.1308.1308.1300
14 Aug 258.1408.1408.1408.1400
13 Aug 258.1408.1408.1408.1400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.14
MA10:8.14
MA20:8.13
MA50:8.12
MA100:8.10
MA200:8.09
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:8.14
Week Low:8.13
Month High:8.14
Month Low:8.10
Year High:8.18
Year Low:8.04
Volatility:0.96