USMF, ISTBX End of Day and Historical Stock Data [Invesco Short Term Bond Fund Class R5]

13 Apr 2026

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.070	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.080	8.080	8.080	8.080
10 Apr 26	8.070	8.070	8.070	8.070
09 Apr 26	8.070	8.070	8.070	8.070
08 Apr 26	8.070	8.070	8.070	8.070
07 Apr 26	8.060	8.060	8.060	8.060
06 Apr 26	8.060	8.060	8.060	8.060
02 Apr 26	8.060	8.060	8.060	8.060
01 Apr 26	8.060	8.060	8.060	8.060
31 Mar 26	8.060	8.060	8.060	8.060
30 Mar 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080